Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1995.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C01995000 | 2024-05-28 1:52PM EDT | 2024-06-03 | 73.10 | 77.00 | 80.10 | 0.00 | - | 10 | 0 | 37.78% |
| RUTW240605C01995000 | 2024-05-28 9:57AM EDT | 2024-06-05 | 83.57 | 77.80 | 80.90 | 0.00 | - | 1 | 0 | 30.73% |
| RUTW240607C01995000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 89.30 | 79.80 | 82.70 | 0.00 | - | 3 | 0 | 28.56% |
| RUTW240614C01995000 | 2024-05-22 3:27PM EDT | 2024-06-14 | 98.42 | 87.00 | 89.70 | 0.00 | - | - | 0 | 26.35% |
| RUT240621C01995000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 89.80 | 91.30 | 94.00 | +2.12 | +2.42% | 3 | 0 | 24.29% |
| RUT240719C01995000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 107.10 | 109.70 | 111.80 | 0.00 | - | 1 | 0 | 22.79% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01995000 | 2024-05-31 3:18PM EDT | 2024-06-03 | 0.07 | 0.00 | 0.10 | -0.48 | -87.27% | 19 | 22 | 17.33% |
| RUTW240604P01995000 | 2024-05-31 11:39AM EDT | 2024-06-04 | 0.80 | 0.05 | 0.20 | -3.27 | -80.34% | 34 | 0 | 16.46% |
| RUTW240605P01995000 | 2024-05-30 12:24PM EDT | 2024-06-05 | 1.09 | 0.20 | 0.35 | -0.81 | -42.63% | 1 | 18 | 16.03% |
| RUTW240606P01995000 | 2024-05-31 3:54PM EDT | 2024-06-06 | 0.70 | 0.40 | 0.60 | -1.95 | -73.58% | 32 | 7 | 16.04% |
| RUTW240607P01995000 | 2024-05-31 11:35AM EDT | 2024-06-07 | 4.34 | 1.25 | 1.50 | -1.08 | -19.93% | 86 | 58 | 17.88% |
| RUTW240610P01995000 | 2024-05-31 10:41AM EDT | 2024-06-10 | 3.77 | 1.85 | 2.20 | -2.19 | -36.74% | 11 | 19 | 16.40% |
| RUTW240611P01995000 | 2024-05-28 10:38AM EDT | 2024-06-11 | 5.15 | 2.45 | 2.80 | 0.00 | - | 14 | 0 | 16.66% |
| RUTW240613P01995000 | 2024-05-31 3:45PM EDT | 2024-06-13 | 8.97 | 6.50 | 7.00 | -8.06 | -47.33% | 4 | 0 | 20.37% |
| RUTW240614P01995000 | 2024-05-30 11:57AM EDT | 2024-06-14 | 10.70 | 7.10 | 7.60 | -1.40 | -11.57% | 5 | 46 | 20.22% |
| RUT240621P01995000 | 2024-05-31 4:01PM EDT | 2024-06-21 | 9.92 | 9.50 | 9.80 | -9.39 | -48.63% | 1 | 0 | 18.19% |
| RUTW240628P01995000 | 2024-05-30 11:19AM EDT | 2024-06-28 | 18.55 | 13.10 | 13.80 | 0.00 | - | 1 | 1 | 18.19% |
| RUTW240705P01995000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 19.10 | 15.60 | 16.30 | -3.09 | -13.93% | 2 | 0 | 17.55% |
| RUT240719P01995000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 23.67 | 20.90 | 21.60 | -7.36 | -23.72% | 1 | 0 | 17.01% |
| RUT240816P01995000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 26.70 | 30.40 | 31.30 | 0.00 | - | 5 | 17 | 16.58% |
© 2024 Yahoo. All rights reserved.